Zcash

ZEC · 美元计价

$1279.2

≈ ￥8442.72

2.82% ($35.06)

更新于 2026-11-02 13:45:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1244.14

24H 成交量

$1.08亿

流通市值

$201.18亿

24H 涨跌额

($35.06)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ACEFusionist	$0.1358	$0.1418	$0.1352	$67.66万	$301.63万	-0.80%
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
430	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.80万	$1,725.25万	-3.33%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$120.05万	$1,391.78万	2.72%
27	SPCXBSpaceX Tokenized bStocks	$139.04	$139.54	$137.22	$1,142.41万	$7,444.78万	1.03%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
542	RKLBBRKLBB	$56.33	$56.34	$55.08	$12.46万	—	1.68%
571	LPTLivepeer	$1.412	$1.44	$1.40	$10.60万	$7,065.22万	-1.81%
415	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.70%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
688	QCOMBQCOMB	$167.17	$167.88	$165.08	$8,949.54	—	0.97%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
560	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%
638	RPLRocket Pool	$1.486	$1.50	$1.45	$4.03万	$3,121.62万	-0.74%
71	SOLVSolv Protocol	$0.005096	$0.006	$0.005024	$324.78万	$799.60万	-2.99%