Verge

XVG · 美元计价

$0.002206

≈ ￥0.01456

-0.59% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.002255

24H 最低

$0.002187

今日开盘

$0.002219

24H 成交量

$8.46万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ACEFusionist	$0.1323	$0.1381	$0.1315	$35.88万	$301.63万	-3.85%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
537	AGLDAdventure Gold	$0.1891	$0.1925	$0.1827	$16.25万	$1,725.25万	1.67%
182	MOVRMoonriver	$1.072	$1.13	$1.06	$83.00万	$1,391.78万	-3.51%
11	SPCXBSpaceX Tokenized bStocks	$141.09	$142.22	$136.34	$4,225.78万	$7,444.78万	2.33%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
368	RKLBBRKLBB	$53.98	$56.43	$52.87	$34.25万	—	-2.62%
489	LPTLivepeer	$1.385	$1.43	$1.38	$20.56万	$7,065.22万	-2.60%
375	MINAMina Protocol	$0.056	$0.059	$0.0558	$33.44万	$7,414.72万	-4.76%
565	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
674	QCOMBQCOMB	$167.63	$169.69	$165.08	$3.26万	—	1.12%
431	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
125	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
385	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
599	CTSICartesi	$0.02686	$0.02735	$0.02639	$10.61万	$2,369.82万	-1.54%
669	RPLRocket Pool	$1.464	$1.49	$1.45	$3.53万	$3,121.62万	0.07%
111	SOLVSolv Protocol	$0.005163	$0.005445	$0.005	$185.75万	$799.60万	-4.32%