Stellar

XLM · 美元计价

$0.1678

≈ ￥1.1075

-0.53% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1687

24H 成交量

$418.27万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACEFusionist	$0.1336	$0.1388	$0.1325	$40.91万	$301.63万	-3.40%
351	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
543	AGLDAdventure Gold	$0.1884	$0.1907	$0.1827	$14.20万	$1,725.25万	1.18%
162	MOVRMoonriver	$1.08	$1.14	$1.06	$93.98万	$1,391.78万	-2.97%
12	SPCXBSpaceX Tokenized bStocks	$140.74	$141.90	$136.34	$3,721.81万	$7,444.78万	1.98%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
400	RKLBBRKLBB	$53.96	$56.43	$52.87	$28.87万	—	-2.56%
488	LPTLivepeer	$1.385	$1.44	$1.38	$19.59万	$7,065.22万	-3.48%
389	MINAMina Protocol	$0.056	$0.0597	$0.056	$30.48万	$7,414.72万	-6.04%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
676	QCOMBQCOMB	$168.64	$169.57	$165.08	$2.38万	—	1.79%
422	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
372	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
604	CTSICartesi	$0.0266	$0.02736	$0.02639	$9.49万	$2,369.82万	-2.78%
659	RPLRocket Pool	$1.458	$1.49	$1.45	$3.80万	$3,121.62万	-0.95%
80	SOLVSolv Protocol	$0.005252	$0.006	$0.005	$317.33万	$799.60万	-4.13%