Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 05:15:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ACEFusionist	$0.1358	$0.1418	$0.1351	$68.57万	$301.63万	-0.44%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.08万	$1,725.25万	-1.42%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$105.78万	$1,391.78万	1.39%
62	SPCXBSpaceX Tokenized bStocks	$137.45	$138.26	$136.99	$306.50万	$7,444.78万	-0.02%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.45万	—	-0.11%
527	LPTLivepeer	$1.413	$1.44	$1.40	$11.96万	$7,065.22万	-1.05%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.16万	$7,414.72万	-0.86%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
551	CTSICartesi	$0.02705	$0.02769	$0.027	$10.29万	$2,369.82万	-1.35%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.54万	$3,121.62万	-1.28%
66	SOLVSolv Protocol	$0.00521	$0.006	$0.005031	$283.41万	$799.60万	1.84%