Walrus

WAL · 美元计价

$0.02886

≈ ￥0.190476

-3.61% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0301

24H 最低

$0.02871

今日开盘

$0.02994

24H 成交量

$18.78万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ACEFusionist	$0.1356	$0.1418	$0.1352	$67.46万	$301.63万	-0.51%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
415	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$23.76万	$1,725.25万	-2.36%
138	MOVRMoonriver	$1.092	$1.14	$1.06	$119.65万	$1,391.78万	3.02%
28	SPCXBSpaceX Tokenized bStocks	$138.74	$139.54	$137.22	$1,107.81万	$7,444.78万	0.79%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
551	RKLBBRKLBB	$56.13	$56.33	$55.08	$11.70万	—	1.34%
571	LPTLivepeer	$1.408	$1.44	$1.40	$10.66万	$7,065.22万	-2.09%
412	MINAMina Protocol	$0.058	$0.0599	$0.0576	$23.94万	$7,414.72万	-1.53%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,888.08	—	0.94%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
560	CTSICartesi	$0.02702	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.85%
637	RPLRocket Pool	$1.486	$1.50	$1.45	$4.17万	$3,121.62万	-0.67%
71	SOLVSolv Protocol	$0.005078	$0.006	$0.005024	$324.94万	$799.60万	-3.22%