VSTB

VSTB · 美元计价

$140.02

≈ ￥924.132

0.73% ($1.02)

更新于 2026-11-02 12:15:02

24H 最高

$141.20

24H 最低

$138.81

今日开盘

$139

24H 成交量

$9,331.34

流通市值

—

24H 涨跌额

($1.02)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ACEFusionist	$0.1364	$0.1418	$0.1352	$66.88万	$301.63万	0.29%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$32.19万	$1,725.25万	-5.53%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$115.09万	$1,391.78万	2.82%
31	SPCXBSpaceX Tokenized bStocks	$139.19	$139.54	$137.22	$1,004.94万	$7,444.78万	1.25%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
567	RKLBBRKLBB	$56.31	$56.31	$55.08	$10.72万	—	1.79%
552	LPTLivepeer	$1.416	$1.44	$1.40	$11.52万	$7,065.22万	-1.32%
400	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$25.93万	$7,414.72万	-0.34%
534	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
687	QCOMBQCOMB	$167.62	$167.88	$165.08	$8,687.05	—	1.25%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
566	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
549	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.62万	$2,369.82万	-2.06%
630	RPLRocket Pool	$1.473	$1.50	$1.45	$4.24万	$3,121.62万	-0.54%
72	SOLVSolv Protocol	$0.00529	$0.006	$0.00509	$307.93万	$799.60万	3.93%