Usual

USUAL · 美元计价

$0.0102

≈ ￥0.06732

-3.32% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0106

24H 最低

$0.01017

今日开盘

$0.01055

24H 成交量

$70.86万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ACEFusionist	$0.1344	$0.1418	$0.1342	$70.36万	$301.63万	-2.33%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
442	AGLDAdventure Gold	$0.185	$0.1998	$0.1843	$21.02万	$1,725.25万	-4.69%
135	MOVRMoonriver	$1.081	$1.14	$1.06	$124.03万	$1,391.78万	1.50%
26	SPCXBSpaceX Tokenized bStocks	$138.75	$139.54	$137.22	$1,274.21万	$7,444.78万	0.70%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
527	RKLBBRKLBB	$56.11	$56.38	$55.08	$14.15万	—	1.36%
557	LPTLivepeer	$1.396	$1.44	$1.39	$11.32万	$7,065.22万	-2.65%
349	MINAMina Protocol	$0.057	$0.0599	$0.0564	$33.34万	$7,414.72万	-3.23%
538	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,100.85	—	0.48%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
560	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.22万	$2,369.82万	-2.18%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.89万	$3,121.62万	-0.94%
70	SOLVSolv Protocol	$0.005243	$0.006	$0.005024	$332.43万	$799.60万	0.77%