THETA

THETA · 美元计价

$0.1554

≈ ￥1.0256

-1.96% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1585

24H 成交量

$19.31万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ACEFusionist	$0.1355	$0.1418	$0.1352	$68.50万	$301.63万	0.22%
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
279	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.70万	$1,725.25万	-1.94%
139	MOVRMoonriver	$1.093	$1.14	$1.05	$107.78万	$1,391.78万	3.11%
58	SPCXBSpaceX Tokenized bStocks	$137.58	$138.26	$136.99	$337.44万	$7,444.78万	0.23%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
649	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.45万	—	0.02%
520	LPTLivepeer	$1.407	$1.44	$1.40	$12.39万	$7,065.22万	-1.40%
365	MINAMina Protocol	$0.058	$0.0599	$0.0576	$28.97万	$7,414.72万	-0.69%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
680	QCOMBQCOMB	$166	$166.39	$164.86	$6,518.61	—	0.69%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
552	CTSICartesi	$0.02693	$0.02769	$0.02691	$10.54万	$2,369.82万	-1.72%
620	RPLRocket Pool	$1.466	$1.50	$1.45	$3.67万	$3,121.62万	-0.14%
67	SOLVSolv Protocol	$0.00518	$0.006	$0.005031	$288.46万	$799.60万	0.88%