Sui

SUI · 美元计价

$0.8478

≈ ￥5.5955

3.45% ($0.03)

更新于 2026-11-10 06:45:02

24H 最高

$0.8698

24H 最低

$0.8061

今日开盘

$0.8195

24H 成交量

$2,946.61万

流通市值

$35.08亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ACEFusionist	$0.1193	$0.123	$0.117	$31.76万	$265.98万	1.62%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
664	AGLDAdventure Gold	$0.1567	$0.1618	$0.1505	$6.63万	$1,468.59万	2.09%
361	MOVRMoonriver	$1.012	$1.04	$0.972	$38.90万	$1,275.04万	3.69%
15	SPCXBSpaceX Tokenized bStocks	$142.27	$143.33	$133.48	$4,670.27万	$7,638.40万	6.30%
356	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
218	RKLBBRKLBB	$55.86	$60.70	$51.27	$76.47万	—	5.22%
522	LPTLivepeer	$1.312	$1.35	$1.27	$20.17万	$6,601.39万	1.39%
259	MINAMina Protocol	$0.0515	$0.053	$0.0494	$61.50万	$6,517.60万	2.59%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
263	QCOMBQCOMB	$171.53	$176.31	$160.90	$59.93万	—	4.52%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
635	CTSICartesi	$0.02461	$0.02525	$0.02333	$10.11万	$2,144.76万	4.37%
668	RPLRocket Pool	$1.353	$1.39	$1.29	$5.74万	$2,912.27万	3.44%
294	SOLVSolv Protocol	$0.004509	$0.0046	$0.004184	$52.50万	$663.14万	7.54%