Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 19:20:07

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ACEFusionist	$0.1327	$0.1418	$0.1325	$70.72万	$301.63万	-3.35%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
581	AGLDAdventure Gold	$0.1839	$0.1893	$0.1835	$9.96万	$1,725.25万	-1.71%
133	MOVRMoonriver	$1.072	$1.14	$1.06	$131.04万	$1,391.78万	-1.92%
17	SPCXBSpaceX Tokenized bStocks	$138.24	$139.54	$137.22	$1,883.39万	$7,444.78万	0.34%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
489	RKLBBRKLBB	$55.98	$56.43	$55.08	$17.76万	—	0.85%
479	LPTLivepeer	$1.384	$1.44	$1.38	$18.44万	$7,065.22万	-3.55%
354	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.19万	$7,414.72万	-4.24%
547	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
686	QCOMBQCOMB	$166.06	$167.88	$165.08	$1.23万	—	0.14%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
576	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
557	CTSICartesi	$0.02655	$0.02759	$0.02651	$11.92万	$2,369.82万	-2.61%
645	RPLRocket Pool	$1.459	$1.49	$1.45	$3.90万	$3,121.62万	-1.49%
70	SOLVSolv Protocol	$0.005083	$0.006	$0.005024	$347.40万	$799.60万	-4.37%