Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ACEFusionist	$0.136	$0.1418	$0.1351	$71.90万	$301.63万	-0.73%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
260	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$47.65万	$1,725.25万	-3.73%
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%
64	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$303.61万	$7,444.78万	-0.09%
297	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
521	LPTLivepeer	$1.403	$1.44	$1.40	$12.27万	$7,065.22万	-2.30%
382	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.84万	$7,414.72万	-1.87%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
532	CTSICartesi	$0.027	$0.02769	$0.027	$11.41万	$2,369.82万	-1.17%
626	RPLRocket Pool	$1.453	$1.50	$1.45	$3.54万	$3,121.62万	-1.76%
69	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$270.12万	$799.60万	5.35%