Raydium

RAY · 美元计价

$1.5936

≈ ￥10.5178

-2.35% (-$0.04)

更新于 2026-11-02 14:40:01

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.632

24H 成交量

$94.04万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ACEFusionist	$0.1346	$0.1418	$0.1342	$70.56万	$301.63万	-1.90%
333	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
438	AGLDAdventure Gold	$0.185	$0.1998	$0.185	$21.26万	$1,725.25万	-3.60%
135	MOVRMoonriver	$1.083	$1.14	$1.06	$123.74万	$1,391.78万	1.88%
26	SPCXBSpaceX Tokenized bStocks	$138.61	$139.54	$137.22	$1,227.14万	$7,444.78万	0.67%
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
533	RKLBBRKLBB	$56.07	$56.38	$55.08	$13.61万	—	1.10%
563	LPTLivepeer	$1.397	$1.44	$1.39	$11.07万	$7,065.22万	-2.44%
366	MINAMina Protocol	$0.0567	$0.0599	$0.0564	$30.59万	$7,414.72万	-3.90%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
688	QCOMBQCOMB	$166.74	$167.88	$165.08	$9,063.42	—	0.71%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
356	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
559	CTSICartesi	$0.02687	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.86%
638	RPLRocket Pool	$1.471	$1.49	$1.45	$4.05万	$3,121.62万	-1.34%
70	SOLVSolv Protocol	$0.005159	$0.006	$0.005024	$328.52万	$799.60万	-0.50%