Plume

PLUME · 美元计价

$0.01504

≈ ￥0.099264

-1.89% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01533

24H 成交量

$198.04万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$69.29万	$301.63万	0.00%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.16万	$1,725.25万	-3.64%
138	MOVRMoonriver	$1.104	$1.14	$1.05	$112.48万	$1,391.78万	4.74%
39	SPCXBSpaceX Tokenized bStocks	$138.31	$139.54	$137.22	$748.42万	$7,444.78万	0.71%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
598	RKLBBRKLBB	$55.94	$56.11	$55.08	$6.76万	—	1.32%
550	LPTLivepeer	$1.415	$1.44	$1.40	$11.43万	$7,065.22万	-0.63%
397	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$26.59万	$7,414.72万	-0.68%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
683	QCOMBQCOMB	$167.35	$167.60	$165.08	$8,452.67	—	1.35%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
545	CTSICartesi	$0.02702	$0.02769	$0.02679	$11.61万	$2,369.82万	-0.92%
629	RPLRocket Pool	$1.469	$1.50	$1.45	$3.98万	$3,121.62万	-0.47%
75	SOLVSolv Protocol	$0.005264	$0.006	$0.005038	$295.91万	$799.60万	4.03%