Pudgy Penguins

PENGU · 美元计价

$0.007288

≈ ￥0.048101

0.11% ($0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.00728

24H 成交量

$176.73万

流通市值

$4.57亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ACEFusionist	$0.1362	$0.1418	$0.1352	$66.78万	$301.63万	0.30%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
281	AGLDAdventure Gold	$0.1874	$0.1998	$0.185	$41.53万	$1,725.25万	-2.45%
142	MOVRMoonriver	$1.099	$1.14	$1.05	$105.80万	$1,391.78万	3.68%
58	SPCXBSpaceX Tokenized bStocks	$137.66	$138.26	$136.99	$349.51万	$7,444.78万	0.36%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
649	RKLBBRKLBB	$55.41	$55.56	$55.08	$1.68万	—	0.33%
524	LPTLivepeer	$1.417	$1.44	$1.40	$12.47万	$7,065.22万	-0.56%
356	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.47万	$7,414.72万	-0.51%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
678	QCOMBQCOMB	$165.67	$166.39	$164.94	$6,981.98	—	0.34%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.40万	$2,369.82万	-0.95%
621	RPLRocket Pool	$1.476	$1.50	$1.45	$3.71万	$3,121.62万	0.41%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$290.36万	$799.60万	0.76%