Pendle

PENDLE · 美元计价

$1.819

≈ ￥12.0054

-2.57% (-$0.05)

更新于 2026-11-02 21:40:02

24H 最高

$1.87

24H 最低

$1.79

今日开盘

$1.867

24H 成交量

$296.81万

流通市值

$3.03亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACEFusionist	$0.1351	$0.1395	$0.1325	$41.94万	$301.63万	-2.95%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
582	AGLDAdventure Gold	$0.1883	$0.1893	$0.1827	$10.56万	$1,725.25万	0.48%
141	MOVRMoonriver	$1.078	$1.14	$1.06	$121.36万	$1,391.78万	-2.80%
15	SPCXBSpaceX Tokenized bStocks	$137.41	$139.54	$136.34	$2,722.20万	$7,444.78万	-0.34%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
438	RKLBBRKLBB	$55.69	$56.43	$54.97	$23.80万	—	0.40%
475	LPTLivepeer	$1.394	$1.44	$1.38	$20.23万	$7,065.22万	-2.99%
377	MINAMina Protocol	$0.0569	$0.0599	$0.056	$30.99万	$7,414.72万	-4.21%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
682	QCOMBQCOMB	$167.66	$167.88	$165.08	$1.62万	—	1.06%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
580	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
562	CTSICartesi	$0.02686	$0.02759	$0.02639	$12.05万	$2,369.82万	-2.15%
654	RPLRocket Pool	$1.467	$1.49	$1.45	$3.90万	$3,121.62万	-0.74%
72	SOLVSolv Protocol	$0.005057	$0.006	$0.005	$352.47万	$799.60万	-7.82%