PDDB

PDDB · 美元计价

$79.8

≈ ￥526.68

1.33% ($1.05)

更新于 2026-11-02 14:00:02

24H 最高

$79.90

24H 最低

$78.61

今日开盘

$78.75

24H 成交量

$1.15万

流通市值

—

24H 涨跌额

($1.05)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ACEFusionist	$0.1355	$0.1418	$0.1352	$68.57万	$301.63万	-1.10%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
431	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$21.77万	$1,725.25万	-3.28%
137	MOVRMoonriver	$1.09	$1.14	$1.06	$120.04万	$1,391.78万	2.44%
27	SPCXBSpaceX Tokenized bStocks	$139.09	$139.54	$137.22	$1,160.63万	$7,444.78万	0.97%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
531	RKLBBRKLBB	$56.27	$56.34	$55.08	$13.25万	—	1.59%
563	LPTLivepeer	$1.406	$1.44	$1.40	$11.06万	$7,065.22万	-2.23%
411	MINAMina Protocol	$0.0576	$0.0599	$0.0576	$24.43万	$7,414.72万	-2.37%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
688	QCOMBQCOMB	$167.52	$167.88	$165.08	$9,003.48	—	1.18%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
355	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
559	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.19万	$2,369.82万	-1.24%
639	RPLRocket Pool	$1.478	$1.50	$1.45	$4.06万	$3,121.62万	-1.27%
71	SOLVSolv Protocol	$0.005096	$0.006	$0.005024	$325.32万	$799.60万	-2.32%