ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 07:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.54万	$301.63万	0.30%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
280	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.67万	$1,725.25万	-2.35%
142	MOVRMoonriver	$1.095	$1.14	$1.05	$105.90万	$1,391.78万	2.91%
58	SPCXBSpaceX Tokenized bStocks	$137.44	$138.26	$136.99	$344.45万	$7,444.78万	0.13%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
649	RKLBBRKLBB	$55.08	$55.56	$55.08	$1.59万	—	-0.22%
522	LPTLivepeer	$1.411	$1.44	$1.40	$12.40万	$7,065.22万	-1.12%
363	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$29.11万	$7,414.72万	-0.86%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
680	QCOMBQCOMB	$165.44	$166.39	$164.94	$6,475.43	—	0.27%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
552	CTSICartesi	$0.02695	$0.02769	$0.02691	$10.54万	$2,369.82万	-1.61%
621	RPLRocket Pool	$1.466	$1.50	$1.45	$3.67万	$3,121.62万	-0.14%
67	SOLVSolv Protocol	$0.005179	$0.006	$0.005031	$289.15万	$799.60万	0.74%