OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

-2.78% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0865

24H 最低

$0.0831

今日开盘

$0.0865

24H 成交量

$49.10万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ACEFusionist	$0.1376	$0.1418	$0.1351	$76.95万	$301.63万	0.07%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.31万	$1,725.25万	-3.31%
154	MOVRMoonriver	$1.126	$1.14	$1.05	$95.93万	$1,391.78万	4.55%
62	SPCXBSpaceX Tokenized bStocks	$137.84	$138.26	$136.99	$316.09万	$7,444.78万	0.46%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.11%
524	LPTLivepeer	$1.423	$1.44	$1.42	$12.15万	$7,065.22万	-1.04%
379	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.01%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,776.09	—	0.55%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
548	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.16万	$2,369.82万	-1.09%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.21万	$3,121.62万	-0.47%
66	SOLVSolv Protocol	$0.005364	$0.006	$0.004998	$279.97万	$799.60万	2.33%