Optimism

OP · 美元计价

$0.1123

≈ ￥0.74118

-1.58% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1141

24H 成交量

$166.86万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ACEFusionist	$0.1338	$0.1418	$0.1335	$67.60万	$301.63万	-2.48%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
555	AGLDAdventure Gold	$0.1847	$0.1912	$0.1835	$11.70万	$1,725.25万	-2.89%
133	MOVRMoonriver	$1.059	$1.14	$1.06	$130.90万	$1,391.78万	-0.84%
22	SPCXBSpaceX Tokenized bStocks	$139.25	$139.54	$137.22	$1,571.11万	$7,444.78万	0.97%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
506	RKLBBRKLBB	$56.18	$56.38	$55.08	$15.72万	—	1.30%
538	LPTLivepeer	$1.392	$1.44	$1.39	$13.67万	$7,065.22万	-2.73%
348	MINAMina Protocol	$0.0566	$0.0599	$0.0564	$33.58万	$7,414.72万	-4.23%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
689	QCOMBQCOMB	$166.9	$167.88	$165.08	$8,621.87	—	0.52%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
561	CTSICartesi	$0.02669	$0.02759	$0.02663	$11.18万	$2,369.82万	-2.31%
646	RPLRocket Pool	$1.463	$1.49	$1.45	$3.85万	$3,121.62万	-1.42%
68	SOLVSolv Protocol	$0.005091	$0.006	$0.005024	$340.14万	$799.60万	-1.89%