Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.83% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000363

24H 成交量

$10.28万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ACEFusionist	$0.1372	$0.1418	$0.1351	$72.37万	$301.63万	-0.29%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.77万	$1,725.25万	-3.17%
153	MOVRMoonriver	$1.116	$1.14	$1.05	$96.67万	$1,391.78万	3.43%
62	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$314.96万	$7,444.78万	0.20%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
526	LPTLivepeer	$1.415	$1.44	$1.41	$11.77万	$7,065.22万	-1.60%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.86万	$7,414.72万	-1.35%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
681	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,074.41	—	0.16%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
550	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
627	RPLRocket Pool	$1.459	$1.50	$1.46	$3.22万	$3,121.62万	-1.09%
67	SOLVSolv Protocol	$0.00543	$0.006	$0.004998	$272.50万	$799.60万	6.12%