MSTRB

MSTRB · 美元计价

$134.42

≈ ￥887.172

-0.02% (-$0.03)

更新于 2026-11-02 16:10:01

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.45

24H 成交量

$642.79万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ACEFusionist	$0.1338	$0.1418	$0.1335	$70.12万	$301.63万	-2.76%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
500	AGLDAdventure Gold	$0.1839	$0.197	$0.1839	$16.15万	$1,725.25万	-6.65%
135	MOVRMoonriver	$1.079	$1.14	$1.06	$123.63万	$1,391.78万	0.94%
26	SPCXBSpaceX Tokenized bStocks	$138.83	$139.54	$137.22	$1,368.02万	$7,444.78万	0.73%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
520	RKLBBRKLBB	$55.97	$56.38	$55.08	$14.58万	—	0.90%
552	LPTLivepeer	$1.394	$1.44	$1.39	$11.90万	$7,065.22万	-2.72%
349	MINAMina Protocol	$0.0571	$0.0599	$0.0564	$33.30万	$7,414.72万	-3.22%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
689	QCOMBQCOMB	$166.21	$167.88	$165.08	$9,023.28	—	0.36%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
572	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
574	CTSICartesi	$0.02684	$0.02759	$0.02673	$10.49万	$2,369.82万	-2.26%
643	RPLRocket Pool	$1.469	$1.49	$1.45	$3.74万	$3,121.62万	-1.21%
68	SOLVSolv Protocol	$0.005306	$0.006	$0.005024	$335.64万	$799.60万	3.05%