Mitosis

MITO · 美元计价

$0.00837

≈ ￥0.055242

11.60% ($0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.0075

24H 成交量

$231.44万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ACEFusionist	$0.1347	$0.1418	$0.1345	$70.11万	$301.63万	-2.04%
333	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
438	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$21.36万	$1,725.25万	-3.74%
135	MOVRMoonriver	$1.093	$1.14	$1.06	$121.39万	$1,391.78万	2.63%
26	SPCXBSpaceX Tokenized bStocks	$138.53	$139.54	$137.22	$1,204.21万	$7,444.78万	0.52%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
531	RKLBBRKLBB	$56.01	$56.38	$55.08	$13.64万	—	1.21%
562	LPTLivepeer	$1.397	$1.44	$1.40	$11.08万	$7,065.22万	-2.44%
390	MINAMina Protocol	$0.057	$0.0599	$0.057	$27.47万	$7,414.72万	-3.55%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
688	QCOMBQCOMB	$166.74	$167.88	$165.08	$9,063.42	—	0.71%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
355	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
559	CTSICartesi	$0.02698	$0.02765	$0.02679	$11.16万	$2,369.82万	-1.46%
637	RPLRocket Pool	$1.484	$1.50	$1.45	$4.10万	$3,121.62万	-0.87%
71	SOLVSolv Protocol	$0.005119	$0.006	$0.005024	$326.46万	$799.60万	-1.41%