Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ACEFusionist	$0.136	$0.1418	$0.1352	$70.54万	$301.63万	0.22%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$34.98万	$1,725.25万	-3.57%
139	MOVRMoonriver	$1.103	$1.14	$1.05	$112.49万	$1,391.78万	3.67%
41	SPCXBSpaceX Tokenized bStocks	$138.18	$139.54	$137.22	$658.09万	$7,444.78万	0.60%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
623	RKLBBRKLBB	$55.93	$56.11	$55.08	$4.60万	—	1.23%
554	LPTLivepeer	$1.422	$1.44	$1.40	$11.25万	$7,065.22万	-0.28%
389	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.07万	$7,414.72万	-1.18%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
680	QCOMBQCOMB	$167.6	$167.60	$165.08	$8,199.93	—	1.40%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
548	CTSICartesi	$0.0271	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.99%
628	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
73	SOLVSolv Protocol	$0.005305	$0.006	$0.005031	$293.96万	$799.60万	4.74%