Lisk

LSK · 美元计价

$0.1919

≈ ￥1.2665

-20.70% (-$0.05)

更新于 2026-11-02 12:35:03

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.242

24H 成交量

$805.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ACEFusionist	$0.1362	$0.1418	$0.1352	$66.95万	$301.63万	-0.29%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$27.90万	$1,725.25万	-4.17%
138	MOVRMoonriver	$1.102	$1.14	$1.06	$115.61万	$1,391.78万	3.67%
31	SPCXBSpaceX Tokenized bStocks	$139.01	$139.54	$137.22	$1,030.96万	$7,444.78万	1.06%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
564	RKLBBRKLBB	$56.27	$56.33	$55.08	$10.88万	—	1.66%
551	LPTLivepeer	$1.42	$1.44	$1.40	$11.47万	$7,065.22万	-0.91%
414	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$24.29万	$7,414.72万	-1.19%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
687	QCOMBQCOMB	$167.71	$167.88	$165.08	$8,685.97	—	1.29%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
567	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
561	CTSICartesi	$0.02716	$0.02765	$0.02679	$10.98万	$2,369.82万	-1.52%
631	RPLRocket Pool	$1.478	$1.50	$1.45	$4.24万	$3,121.62万	-0.34%
72	SOLVSolv Protocol	$0.005218	$0.006	$0.005121	$311.44万	$799.60万	1.89%