KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ACEFusionist	$0.1338	$0.1415	$0.1325	$52.12万	$301.63万	-4.29%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
599	AGLDAdventure Gold	$0.1841	$0.1893	$0.1827	$9.19万	$1,725.25万	-1.13%
136	MOVRMoonriver	$1.068	$1.14	$1.06	$125.69万	$1,391.78万	-1.57%
15	SPCXBSpaceX Tokenized bStocks	$137.25	$139.54	$136.63	$2,358.71万	$7,444.78万	-0.42%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
458	RKLBBRKLBB	$55.61	$56.43	$55.08	$21.36万	—	0.14%
472	LPTLivepeer	$1.388	$1.44	$1.38	$20.01万	$7,065.22万	-3.21%
355	MINAMina Protocol	$0.0567	$0.0599	$0.0562	$33.35万	$7,414.72万	-4.38%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
684	QCOMBQCOMB	$166.59	$167.88	$165.08	$1.45万	—	0.33%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
576	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
560	CTSICartesi	$0.02658	$0.02759	$0.02639	$12.01万	$2,369.82万	-2.89%
650	RPLRocket Pool	$1.459	$1.49	$1.45	$3.87万	$3,121.62万	-1.35%
70	SOLVSolv Protocol	$0.005072	$0.006	$0.005024	$348.59万	$799.60万	-5.21%