Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ACEFusionist	$0.1355	$0.1418	$0.1352	$69.20万	$301.63万	0.00%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$33.91万	$1,725.25万	-3.28%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$113.26万	$1,391.78万	3.50%
38	SPCXBSpaceX Tokenized bStocks	$138.43	$139.54	$137.22	$766.47万	$7,444.78万	0.80%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
595	RKLBBRKLBB	$55.99	$56.11	$55.08	$7.31万	—	1.36%
547	LPTLivepeer	$1.414	$1.44	$1.40	$11.47万	$7,065.22万	-0.70%
404	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$25.78万	$7,414.72万	-0.85%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
681	QCOMBQCOMB	$167.31	$167.60	$165.08	$8,650.88	—	1.26%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
545	CTSICartesi	$0.02699	$0.02769	$0.02679	$11.57万	$2,369.82万	-1.14%
628	RPLRocket Pool	$1.471	$1.50	$1.45	$4.01万	$3,121.62万	-0.54%
76	SOLVSolv Protocol	$0.005262	$0.006	$0.005052	$296.22万	$799.60万	4.03%