IOST

IOST · 美元计价

$0.000691

≈ ￥0.0045606

-1.29% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.000702

24H 最低

$0.000687

今日开盘

$0.0007

24H 成交量

$17.84万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ACEFusionist	$0.1264	$0.132	$0.1257	$36.68万	$277.29万	-3.07%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,552.54万	-1.72%
174	MOVRMoonriver	$1.034	$1.07	$1.02	$73.00万	$1,296.27万	-1.34%
34	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$684.96万	$7,272.63万	0.57%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
589	RKLBBRKLBB	$53.71	$54.00	$52.53	$7.66万	—	2.25%
567	LPTLivepeer	$1.353	$1.38	$1.35	$8.70万	$6,717.54万	-1.81%
426	MINAMina Protocol	$0.0534	$0.0555	$0.053	$18.37万	$6,766.13万	-3.78%
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
547	QCOMBQCOMB	$165.82	$167.89	$164.36	$10.12万	—	-0.39%
359	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
321	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
578	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.17万	$2,173.42万	-1.98%
638	RPLRocket Pool	$1.387	$1.40	$1.37	$3.63万	$2,977.07万	0.07%
398	SOLVSolv Protocol	$0.004288	$0.004502	$0.00426	$22.02万	$642.25万	-4.54%