io.net

IO · 美元计价

$0.1277

≈ ￥0.84282

-4.42% (-$0.01)

更新于 2026-11-02 18:40:02

24H 最高

$0.1338

24H 最低

$0.1271

今日开盘

$0.1336

24H 成交量

$44.41万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ACEFusionist	$0.1326	$0.1418	$0.1326	$70.37万	$301.63万	-3.63%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
582	AGLDAdventure Gold	$0.1842	$0.1893	$0.1835	$9.98万	$1,725.25万	-1.76%
133	MOVRMoonriver	$1.062	$1.14	$1.06	$130.71万	$1,391.78万	-2.30%
19	SPCXBSpaceX Tokenized bStocks	$138.74	$139.54	$137.22	$1,781.42万	$7,444.78万	0.65%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
489	RKLBBRKLBB	$55.96	$56.43	$55.08	$17.55万	—	1.21%
479	LPTLivepeer	$1.386	$1.44	$1.38	$18.27万	$7,065.22万	-3.68%
350	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.28万	$7,414.72万	-4.56%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
687	QCOMBQCOMB	$166.13	$167.88	$165.08	$1.04万	—	0.25%
401	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
574	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
559	CTSICartesi	$0.02656	$0.02759	$0.02651	$11.77万	$2,369.82万	-2.96%
646	RPLRocket Pool	$1.458	$1.49	$1.45	$3.69万	$3,121.62万	-1.49%
67	SOLVSolv Protocol	$0.005131	$0.006	$0.005024	$345.86万	$799.60万	-2.91%