Immutable X

IMX · 美元计价

$0.1209

≈ ￥0.79794

-2.42% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.1258

24H 最低

$0.1195

今日开盘

$0.1239

24H 成交量

$16.41万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ACEFusionist	$0.134	$0.1415	$0.1325	$54.86万	$301.63万	-4.29%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
586	AGLDAdventure Gold	$0.1843	$0.1893	$0.1827	$9.67万	$1,725.25万	-1.02%
137	MOVRMoonriver	$1.069	$1.14	$1.06	$125.53万	$1,391.78万	-1.02%
15	SPCXBSpaceX Tokenized bStocks	$137.17	$139.54	$136.95	$2,185.43万	$7,444.78万	-0.41%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
461	RKLBBRKLBB	$55.76	$56.43	$55.08	$20.58万	—	0.41%
470	LPTLivepeer	$1.388	$1.44	$1.38	$20.07万	$7,065.22万	-2.80%
352	MINAMina Protocol	$0.0568	$0.0599	$0.0562	$33.58万	$7,414.72万	-3.89%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
683	QCOMBQCOMB	$166.59	$167.88	$165.08	$1.45万	—	0.33%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
576	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
364	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
557	CTSICartesi	$0.02671	$0.02759	$0.02639	$12.04万	$2,369.82万	-2.13%
650	RPLRocket Pool	$1.47	$1.49	$1.45	$3.86万	$3,121.62万	-0.27%
70	SOLVSolv Protocol	$0.005139	$0.006	$0.005024	$349.94万	$799.60万	-4.41%