Space ID

ID · 美元计价

$0.0291

≈ ￥0.19206

-3.32% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.0302

24H 最低

$0.029

今日开盘

$0.0301

24H 成交量

$22.67万

流通市值

$1,290.07万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ACEFusionist	$0.1332	$0.1384	$0.1325	$40.78万	$301.63万	-3.76%
354	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
335	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
539	AGLDAdventure Gold	$0.1891	$0.1907	$0.1827	$14.55万	$1,725.25万	1.50%
164	MOVRMoonriver	$1.075	$1.14	$1.06	$93.63万	$1,391.78万	-3.50%
12	SPCXBSpaceX Tokenized bStocks	$140.11	$141.90	$136.34	$3,832.17万	$7,444.78万	1.54%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
393	RKLBBRKLBB	$54.03	$56.43	$52.87	$29.73万	—	-2.42%
487	LPTLivepeer	$1.382	$1.44	$1.38	$19.70万	$7,065.22万	-3.63%
387	MINAMina Protocol	$0.0562	$0.0594	$0.056	$30.91万	$7,414.72万	-5.39%
557	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
677	QCOMBQCOMB	$167.02	$169.57	$165.08	$2.52万	—	0.82%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
375	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
605	CTSICartesi	$0.02664	$0.02736	$0.02639	$9.54万	$2,369.82万	-2.60%
663	RPLRocket Pool	$1.458	$1.49	$1.45	$3.82万	$3,121.62万	-0.95%
80	SOLVSolv Protocol	$0.005223	$0.006	$0.005	$315.00万	$799.60万	-6.83%