GSB

GSB · 美元计价

$901.98

≈ ￥5953.07

0.62% ($5.53)

更新于 2026-11-02 14:35:03

24H 最高

$902.69

24H 最低

$894.47

今日开盘

$896.45

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($5.53)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ACEFusionist	$0.1345	$0.1418	$0.1342	$70.73万	$301.63万	-2.40%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
320	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
364	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
438	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$21.31万	$1,725.25万	-3.89%
135	MOVRMoonriver	$1.092	$1.14	$1.06	$121.80万	$1,391.78万	2.83%
26	SPCXBSpaceX Tokenized bStocks	$138.58	$139.54	$137.22	$1,217.43万	$7,444.78万	0.60%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
532	RKLBBRKLBB	$56.01	$56.38	$55.08	$13.61万	—	1.16%
561	LPTLivepeer	$1.395	$1.44	$1.40	$11.12万	$7,065.22万	-2.65%
382	MINAMina Protocol	$0.0568	$0.0599	$0.0567	$28.05万	$7,414.72万	-3.89%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
688	QCOMBQCOMB	$166.74	$167.88	$165.08	$9,063.42	—	0.71%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
356	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
559	CTSICartesi	$0.02691	$0.02765	$0.02679	$11.17万	$2,369.82万	-1.72%
638	RPLRocket Pool	$1.471	$1.50	$1.45	$4.07万	$3,121.62万	-1.67%
70	SOLVSolv Protocol	$0.005139	$0.006	$0.005024	$327.05万	$799.60万	-0.66%