GPROB

GPROB · 美元计价

$0.95

≈ ￥6.27

-2.06% (-$0.02)

更新于 2026-11-02 07:35:01

24H 最高

$0.97

24H 最低

$0.95

今日开盘

$0.97

24H 成交量

$2.70万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ACEFusionist	$0.1357	$0.1418	$0.1352	$67.17万	$301.63万	0.00%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
284	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.23万	$1,725.25万	-2.91%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.18万	$1,391.78万	2.64%
58	SPCXBSpaceX Tokenized bStocks	$137.76	$138.26	$137.02	$349.61万	$7,444.78万	0.50%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
650	RKLBBRKLBB	$55.43	$55.56	$55.08	$1.69万	—	0.36%
522	LPTLivepeer	$1.417	$1.44	$1.40	$12.85万	$7,065.22万	-0.56%
359	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.40万	$7,414.72万	-0.34%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
678	QCOMBQCOMB	$166.06	$166.39	$164.94	$6,973.36	—	0.58%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
555	CTSICartesi	$0.02712	$0.02769	$0.02691	$10.33万	$2,369.82万	-1.02%
621	RPLRocket Pool	$1.472	$1.50	$1.45	$3.76万	$3,121.62万	0.27%
67	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$290.96万	$799.60万	1.01%