Bonfida

FIDA · 美元计价

$0.016

≈ ￥0.1056

-3.67% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.01667

24H 最低

$0.016

今日开盘

$0.01661

24H 成交量

$11.75万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ACEFusionist	$0.1301	$0.1378	$0.13	$37.31万	$301.63万	-5.24%
366	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
346	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
532	AGLDAdventure Gold	$0.188	$0.1925	$0.1827	$16.53万	$1,725.25万	1.02%
187	MOVRMoonriver	$1.051	$1.13	$1.05	$82.62万	$1,391.78万	-5.91%
12	SPCXBSpaceX Tokenized bStocks	$140.64	$142.22	$136.34	$4,300.56万	$7,444.78万	1.95%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
356	RKLBBRKLBB	$53.43	$56.43	$52.87	$35.82万	—	-3.52%
488	LPTLivepeer	$1.365	$1.43	$1.37	$21.02万	$7,065.22万	-4.01%
384	MINAMina Protocol	$0.0555	$0.0589	$0.0554	$32.84万	$7,414.72万	-5.45%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
672	QCOMBQCOMB	$168.45	$169.69	$165.08	$3.51万	—	1.57%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
393	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
576	CTSICartesi	$0.02678	$0.02735	$0.02639	$12.08万	$2,369.82万	-1.80%
671	RPLRocket Pool	$1.446	$1.49	$1.45	$3.59万	$3,121.62万	-1.23%
113	SOLVSolv Protocol	$0.005097	$0.005445	$0.005	$181.07万	$799.60万	-5.21%