Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 22:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ACEFusionist	$0.1165	$0.123	$0.1154	$30.19万	$265.98万	-4.12%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
399	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
653	AGLDAdventure Gold	$0.1578	$0.1618	$0.1554	$6.92万	$1,468.59万	-0.94%
337	MOVRMoonriver	$1.033	$1.04	$0.999	$41.20万	$1,275.04万	1.57%
18	SPCXBSpaceX Tokenized bStocks	$138.35	$143.33	$135.55	$2,989.74万	$7,638.40万	1.26%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
208	RKLBBRKLBB	$53.6	$60.70	$52.73	$80.04万	—	-0.45%
510	LPTLivepeer	$1.298	$1.35	$1.28	$19.11万	$6,601.39万	-2.63%
357	MINAMina Protocol	$0.0515	$0.053	$0.0507	$38.09万	$6,517.60万	-0.39%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
254	QCOMBQCOMB	$167.43	$176.31	$163.76	$62.41万	—	1.37%
435	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
611	CTSICartesi	$0.02468	$0.02525	$0.02431	$10.58万	$2,144.76万	-0.52%
684	RPLRocket Pool	$1.34	$1.39	$1.33	$3.03万	$2,912.27万	-1.25%
503	SOLVSolv Protocol	$0.004357	$0.0046	$0.004313	$19.95万	$663.14万	-3.07%