SynFutures

F · 美元计价

$0.00236

≈ ￥0.015576

0.00% ($0.00)

更新于 2026-11-10 18:20:03

24H 最高

$0.002472

24H 最低

$0.002353

今日开盘

$0.00236

24H 成交量

$7.96万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ACEFusionist	$0.1179	$0.123	$0.1167	$26.67万	$265.98万	-1.17%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	AGLDAdventure Gold	$0.1568	$0.1618	$0.1539	$6.71万	$1,468.59万	1.55%
362	MOVRMoonriver	$1.023	$1.04	$0.996	$36.68万	$1,275.04万	2.30%
17	SPCXBSpaceX Tokenized bStocks	$142.36	$143.33	$135.39	$3,232.62万	$7,638.40万	4.48%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
232	RKLBBRKLBB	$55.62	$60.70	$52.67	$70.43万	—	5.38%
527	LPTLivepeer	$1.303	$1.35	$1.29	$16.35万	$6,601.39万	-0.76%
364	MINAMina Protocol	$0.0513	$0.053	$0.0502	$36.11万	$6,517.60万	1.58%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
257	QCOMBQCOMB	$169.63	$176.31	$163.61	$59.98万	—	3.03%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
387	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
630	CTSICartesi	$0.02452	$0.02525	$0.024	$8.75万	$2,144.76万	1.91%
683	RPLRocket Pool	$1.349	$1.39	$1.32	$3.15万	$2,912.27万	1.66%
485	SOLVSolv Protocol	$0.004321	$0.0046	$0.004321	$20.58万	$663.14万	-1.28%