Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ACEFusionist	$0.1367	$0.1418	$0.1351	$71.60万	$301.63万	-0.87%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.58万	$1,725.25万	-3.62%
152	MOVRMoonriver	$1.116	$1.14	$1.05	$97.42万	$1,391.78万	3.81%
63	SPCXBSpaceX Tokenized bStocks	$137.74	$138.26	$136.99	$314.18万	$7,444.78万	0.18%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.05%
524	LPTLivepeer	$1.413	$1.44	$1.41	$11.84万	$7,065.22万	-1.74%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.63万	$7,414.72万	-1.19%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
682	QCOMBQCOMB	$165.4	$166.39	$164.86	$6,005.06	—	0.19%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
548	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.36万	$2,369.82万	-0.36%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
69	SOLVSolv Protocol	$0.005339	$0.006	$0.005031	$267.64万	$799.60万	4.95%