Dash

DASH · 美元计价

$48.59

≈ ￥320.694

-0.45% (-$0.22)

更新于 2026-11-02 00:40:03

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.81

24H 成交量

$193.40万

流通市值

$6.33亿

24H 涨跌额

(-$0.22)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ACEFusionist	$0.1375	$0.1418	$0.1351	$80.90万	$301.75万	0.59%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
236	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$56.82万	$1,730.03万	-2.36%
161	MOVRMoonriver	$1.112	$1.14	$1.05	$95.08万	$1,363.43万	3.44%
62	SPCXBSpaceX Tokenized bStocks	$137.83	$138.26	$136.99	$328.84万	$7,439.17万	0.57%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
649	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
525	LPTLivepeer	$1.421	$1.45	$1.42	$12.09万	$7,129.83万	-2.20%
396	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$25.40万	$7,477.82万	-1.34%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
681	QCOMBQCOMB	$165.77	$166.39	$164.86	$5,954.30	—	0.50%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
349	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
530	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.80%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.37万	$3,148.01万	-1.22%
67	SOLVSolv Protocol	$0.005347	$0.006	$0.004998	$279.12万	$786.83万	3.18%