Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ACEFusionist	$0.1353	$0.1418	$0.1352	$68.16万	$301.63万	-0.59%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
347	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
307	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$36.60万	$1,725.25万	-3.22%
141	MOVRMoonriver	$1.086	$1.14	$1.05	$108.30万	$1,391.78万	1.69%
59	SPCXBSpaceX Tokenized bStocks	$137.78	$138.26	$137.13	$362.03万	$7,444.78万	0.40%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
642	RKLBBRKLBB	$55.49	$55.67	$55.08	$2.11万	—	0.43%
526	LPTLivepeer	$1.409	$1.44	$1.40	$12.43万	$7,065.22万	-1.33%
361	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.24万	$7,414.72万	-1.19%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
676	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.45万	$2,369.82万	-1.82%
622	RPLRocket Pool	$1.469	$1.50	$1.45	$3.88万	$3,121.62万	0.14%
66	SOLVSolv Protocol	$0.005224	$0.006	$0.005031	$295.60万	$799.60万	1.24%