Convex Finance

CVX · 美元计价

$2.046

≈ ￥13.5036

-0.97% (-$0.02)

更新于 2026-11-02 09:40:01

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.066

24H 成交量

$78.07万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	ACEFusionist	$0.1362	$0.1418	$0.1352	$70.54万	$301.63万	0.30%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
321	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$35.13万	$1,725.25万	-3.16%
139	MOVRMoonriver	$1.101	$1.14	$1.05	$112.49万	$1,391.78万	3.48%
43	SPCXBSpaceX Tokenized bStocks	$138.68	$139.54	$137.22	$639.09万	$7,444.78万	0.99%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
624	RKLBBRKLBB	$55.97	$56.11	$55.08	$4.56万	—	1.30%
555	LPTLivepeer	$1.42	$1.44	$1.40	$11.24万	$7,065.22万	-0.56%
390	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$27.16万	$7,414.72万	-1.35%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
680	QCOMBQCOMB	$167.6	$167.60	$165.08	$8,199.93	—	1.40%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
547	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%
628	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
73	SOLVSolv Protocol	$0.005307	$0.006	$0.005031	$293.66万	$799.60万	4.99%