Cookie

COOKIE · 美元计价

$0.00804

≈ ￥0.053064

-3.83% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.00836

24H 最低

$0.00802

今日开盘

$0.00836

24H 成交量

$3.20万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ACEFusionist	$0.1335	$0.1415	$0.1325	$50.67万	$301.63万	-5.65%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
600	AGLDAdventure Gold	$0.1841	$0.1893	$0.1827	$9.03万	$1,725.25万	-1.39%
139	MOVRMoonriver	$1.067	$1.14	$1.06	$124.76万	$1,391.78万	-3.61%
15	SPCXBSpaceX Tokenized bStocks	$137.03	$139.54	$136.63	$2,494.29万	$7,444.78万	-0.59%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
450	RKLBBRKLBB	$55.13	$56.43	$55.08	$22.04万	—	-0.77%
472	LPTLivepeer	$1.383	$1.44	$1.38	$19.94万	$7,065.22万	-3.56%
356	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.39万	$7,414.72万	-5.04%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
683	QCOMBQCOMB	$166.36	$167.88	$165.08	$1.43万	—	0.22%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
577	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
364	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
561	CTSICartesi	$0.02659	$0.02759	$0.02639	$11.97万	$2,369.82万	-3.27%
652	RPLRocket Pool	$1.459	$1.49	$1.45	$3.87万	$3,121.62万	-1.15%
70	SOLVSolv Protocol	$0.005066	$0.006	$0.005024	$349.77万	$799.60万	-5.22%