Nervos Network
CKB · 美元计价
$0.000926
≈ ￥0.0061116
0.76% ($0.00)
更新于 2026-11-12 07:40:02
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000912
今日开盘
$0.000919
24H 成交量
$28.23万
流通市值
$4,822.46万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ACEFusionist
|
$0.1141 | $0.1199 | $0.1118 | $32.03万 | $261.32万 | -3.63% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 645 |
AGLDAdventure Gold
|
$0.151 | $0.1574 | $0.1491 | $7.83万 | $1,450.08万 | -2.64% |
| 288 |
MOVRMoonriver
|
$1.027 | $1.08 | $1.01 | $50.07万 | $1,349.23万 | 0.10% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.99 | $148.41 | $136.79 | $4,724.49万 | $7,775.05万 | -4.13% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 161 |
RKLBBRKLBB
|
$64.66 | $68.31 | $61.50 | $104.02万 | — | 4.66% |
| 421 |
LPTLivepeer
|
$1.253 | $1.30 | $1.23 | $26.86万 | $6,407.88万 | -3.09% |
| 231 |
MINAMina Protocol
|
$0.054 | $0.0554 | $0.0508 | $68.34万 | $6,875.27万 | 2.86% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 187 |
QCOMBQCOMB
|
$173.01 | $182.32 | $172.15 | $88.50万 | — | -0.94% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 644 |
CTSICartesi
|
$0.02409 | $0.02489 | $0.02378 | $7.91万 | $2,154.39万 | -2.63% |
| 682 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $4.01万 | $2,926.28万 | -0.82% |
| 262 |
SOLVSolv Protocol
|
$0.004305 | $0.004505 | $0.004149 | $55.91万 | $657.00万 | 0.02% |