Manchester City Fan Token

CITY · 美元计价

$0.268

≈ ￥1.7688

-1.83% (-$0.01)

更新于 2026-11-02 04:05:02

24H 最高

$0.274

24H 最低

$0.267

今日开盘

$0.273

24H 成交量

$10.71万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.71万	$301.63万	-0.22%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,725.25万	-2.91%
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,391.78万	1.96%
62	SPCXBSpaceX Tokenized bStocks	$137.3	$138.26	$136.99	$304.20万	$7,444.78万	-0.14%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
653	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.39万	—	0.07%
529	LPTLivepeer	$1.409	$1.44	$1.40	$11.98万	$7,065.22万	-0.91%
387	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.22万	$7,414.72万	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
69	SOLVSolv Protocol	$0.00523	$0.006	$0.005031	$276.41万	$799.60万	2.51%