USD.AI

CHIP · 美元计价

$0.04376

≈ ￥0.288816

1.18% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04325

24H 成交量

$94.10万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ACEFusionist	$0.1379	$0.1418	$0.1351	$81.12万	$301.75万	0.95%
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
240	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$54.54万	$1,730.03万	-3.16%
162	MOVRMoonriver	$1.115	$1.14	$1.05	$94.47万	$1,363.43万	3.05%
62	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.99	$328.95万	$7,439.17万	0.55%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
649	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.50万	—	0.42%
524	LPTLivepeer	$1.423	$1.44	$1.42	$11.90万	$7,129.83万	-1.45%
387	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$26.20万	$7,477.82万	-0.51%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
679	QCOMBQCOMB	$166.21	$166.39	$164.86	$6,196.69	—	0.73%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
530	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.73%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
66	SOLVSolv Protocol	$0.00541	$0.006	$0.004998	$280.42万	$786.83万	1.31%