ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ACEFusionist	$0.1358	$0.1418	$0.1351	$68.20万	$301.63万	-0.44%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
267	AGLDAdventure Gold	$0.188	$0.1998	$0.185	$45.14万	$1,725.25万	-0.69%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$105.19万	$1,391.78万	1.67%
62	SPCXBSpaceX Tokenized bStocks	$137.52	$138.26	$136.99	$307.48万	$7,444.78万	0.00%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.43万	—	-0.09%
527	LPTLivepeer	$1.409	$1.44	$1.40	$12.00万	$7,065.22万	-1.33%
375	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.54万	$7,414.72万	-1.20%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
550	CTSICartesi	$0.02704	$0.02769	$0.027	$10.29万	$2,369.82万	-1.53%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.53万	$3,121.62万	-1.28%
66	SOLVSolv Protocol	$0.005239	$0.006	$0.005031	$283.73万	$799.60万	2.05%