Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

1.16% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0776

24H 成交量

$33.57万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ACEFusionist	$0.1366	$0.1418	$0.1352	$66.63万	$301.63万	0.44%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$33.13万	$1,725.25万	-4.46%
137	MOVRMoonriver	$1.102	$1.14	$1.06	$114.03万	$1,391.78万	3.67%
33	SPCXBSpaceX Tokenized bStocks	$139.01	$139.54	$137.22	$876.67万	$7,444.78万	1.15%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
566	RKLBBRKLBB	$56.2	$56.25	$55.08	$10.65万	—	1.59%
549	LPTLivepeer	$1.42	$1.44	$1.40	$11.48万	$7,065.22万	-1.05%
403	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.79万	$7,414.72万	-0.17%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
685	QCOMBQCOMB	$167.63	$167.63	$165.08	$8,515.20	—	1.26%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
546	CTSICartesi	$0.02727	$0.02769	$0.02679	$11.66万	$2,369.82万	-0.87%
629	RPLRocket Pool	$1.478	$1.50	$1.45	$4.02万	$3,121.62万	0.00%
73	SOLVSolv Protocol	$0.005308	$0.006	$0.005076	$304.17万	$799.60万	4.57%