BOOK OF MEME

BOME · 美元计价

$0.0006074

≈ ￥0.00400884

-0.52% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006106

24H 成交量

$34.47万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ACEFusionist	$0.1361	$0.1418	$0.1352	$70.41万	$301.63万	0.15%
321	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
307	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$108.05万	$1,391.78万	2.15%
46	SPCXBSpaceX Tokenized bStocks	$139.43	$139.54	$137.22	$536.08万	$7,444.78万	1.52%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
639	RKLBBRKLBB	$56.06	$56.11	$55.08	$3.00万	—	1.45%
552	LPTLivepeer	$1.417	$1.44	$1.40	$11.18万	$7,065.22万	-0.77%
393	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.82万	$7,414.72万	-0.85%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
678	QCOMBQCOMB	$167.23	$167.23	$165.08	$8,169.94	—	1.18%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
543	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.88%
626	RPLRocket Pool	$1.483	$1.50	$1.45	$4.01万	$3,121.62万	0.68%
70	SOLVSolv Protocol	$0.005257	$0.006	$0.005031	$294.23万	$799.60万	3.44%