Aster

ASTER · 美元计价

$0.6953

≈ ￥4.589

-0.93% (-$0.01)

更新于 2026-11-02 06:35:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7018

24H 成交量

$253.17万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ACEFusionist	$0.1354	$0.1418	$0.1351	$68.46万	$301.63万	0.00%
320	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.98万	$1,725.25万	-2.56%
137	MOVRMoonriver	$1.098	$1.14	$1.05	$108.46万	$1,391.78万	2.91%
58	SPCXBSpaceX Tokenized bStocks	$137.48	$138.26	$136.99	$333.93万	$7,444.78万	0.05%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
524	LPTLivepeer	$1.404	$1.44	$1.40	$11.96万	$7,065.22万	-1.61%
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.73万	$7,414.72万	-1.37%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
680	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,496.87	—	0.58%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
553	CTSICartesi	$0.02691	$0.02769	$0.02691	$10.52万	$2,369.82万	-1.79%
619	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
67	SOLVSolv Protocol	$0.005194	$0.006	$0.005031	$285.24万	$799.60万	0.78%