API3

API3 · 美元计价

$0.2284

≈ ￥1.5074

-1.97% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.2366

24H 最低

$0.2283

今日开盘

$0.233

24H 成交量

$16.29万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ACEFusionist	$0.129	$0.1378	$0.129	$37.81万	$284.95万	-6.11%
368	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
353	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
532	AGLDAdventure Gold	$0.1881	$0.1925	$0.1827	$16.76万	$1,737.02万	0.70%
187	MOVRMoonriver	$1.044	$1.13	$1.04	$84.24万	$1,310.55万	-7.20%
12	SPCXBSpaceX Tokenized bStocks	$139.72	$142.22	$136.34	$4,321.80万	$7,573.93万	1.33%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
356	RKLBBRKLBB	$52.83	$56.43	$52.83	$36.35万	—	-4.61%
488	LPTLivepeer	$1.359	$1.43	$1.36	$21.29万	$6,769.25万	-4.36%
383	MINAMina Protocol	$0.0553	$0.0589	$0.055	$33.01万	$6,970.82万	-5.79%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
668	QCOMBQCOMB	$166.13	$169.69	$165.08	$3.78万	—	0.17%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
392	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
576	CTSICartesi	$0.02667	$0.02735	$0.02639	$12.22万	$2,317.08万	-2.24%
672	RPLRocket Pool	$1.443	$1.49	$1.44	$3.56万	$3,073.01万	-1.50%
115	SOLVSolv Protocol	$0.005063	$0.005445	$0.005	$177.58万	$756.53万	-5.79%