Vaulta

A · 美元计价

$0.0803

≈ ￥0.52998

-2.31% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.083

24H 最低

$0.0799

今日开盘

$0.0822

24H 成交量

$14.44万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ACEFusionist	$0.1343	$0.1418	$0.1342	$70.59万	$301.63万	-2.33%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
444	AGLDAdventure Gold	$0.1851	$0.1998	$0.1843	$20.79万	$1,725.25万	-5.08%
135	MOVRMoonriver	$1.079	$1.14	$1.06	$124.17万	$1,391.78万	1.60%
26	SPCXBSpaceX Tokenized bStocks	$138.64	$139.54	$137.22	$1,282.86万	$7,444.78万	0.68%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
526	RKLBBRKLBB	$55.97	$56.38	$55.08	$14.13万	—	1.19%
557	LPTLivepeer	$1.398	$1.44	$1.39	$11.31万	$7,065.22万	-2.44%
351	MINAMina Protocol	$0.057	$0.0599	$0.0564	$33.27万	$7,414.72万	-3.06%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,148.65	—	0.48%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
559	CTSICartesi	$0.02683	$0.02765	$0.02679	$11.23万	$2,369.82万	-2.44%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.89万	$3,121.62万	-0.74%
69	SOLVSolv Protocol	$0.005262	$0.006	$0.005024	$333.08万	$799.60万	1.08%